Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0795 | 1.0799 | 1.0799 | 1.0775 | +0.0009 | +0.08% | ||
1.2553 | 1.2560 | 1.2564 | 1.2509 | -0.0001 | -0.01% | ||
156.43 | 156.44 | 156.57 | 156.15 | +0.23 | +0.15% | ||
0.9077 | 0.9078 | 0.9089 | 0.9071 | -0.0003 | -0.04% | ||
0.6612 | 0.6616 | 0.6615 | 0.6598 | +0.0007 | +0.11% | ||
1.3665 | 1.3670 | 1.3685 | 1.3664 | +0.0003 | +0.02% | ||
0.6020 | 0.6024 | 0.6029 | 0.6010 | +0.0008 | +0.13% | ||
18.3936 | 18.4111 | 18.4800 | 18.3429 | +0.0399 | +0.22% | ||
32.2540 | 32.2630 | 32.3025 | 32.1555 | -0.0155 | -0.05% | ||
16.7840 | 16.7905 | 16.8215 | 16.7715 | -0.0118 | -0.07% | ||
3.9533 | 3.9546 | 3.9764 | 3.9524 | -0.0155 | -0.39% | ||
10.8565 | 10.8586 | 10.8702 | 10.8282 | +0.0181 | +0.17% | ||
1.3526 | 1.3534 | 1.3544 | 1.3527 | -0.0002 | -0.01% | ||
6.9079 | 6.9120 | 6.9236 | 6.9087 | -0.0039 | -0.06% | ||
10.7984 | 10.8169 | 10.8331 | 10.7992 | +0.0024 | +0.02% | ||
3.7022 | 3.7082 | 3.7351 | 3.7037 | -0.0120 | -0.32% | ||
357.27 | 357.97 | 359.13 | 357.44 | -1.01 | -0.28% | ||
22.8644 | 22.9744 | 22.9997 | 22.9008 | -0.0701 | -0.30% | ||
36.674 | 36.694 | 36.831 | 36.650 | -0.106 | -0.29% | ||
3.6727 | 3.6732 | 3.6730 | 3.6729 | 0.0000 | 0.00% | ||
0.7064 | 0.7114 | 0.7089 | 0.7089 | 0.0000 | 0.00% | ||
0.3070 | 0.3080 | 0.3076 | 0.3074 | -0.0001 | -0.03% | ||
7.8107 | 7.8137 | 7.8137 | 7.8095 | -0.0002 | 0.00% | ||
3.7458 | 3.7550 | 3.7506 | 3.7503 | 0.0000 | 0.00% | ||
83.509 | 83.516 | 83.599 | 83.492 | +0.007 | +0.01% | ||
1,367.28 | 1,367.75 | 1,371.60 | 1,364.79 | +1.40 | +0.10% | ||
0.1940 | 0.1941 | 0.1941 | 0.1939 | -0.0001 | -0.05% | ||
0.7316 | 0.7317 | 0.7319 | 0.7307 | 0.0000 | 0.00% | ||
1.1015 | 1.1019 | 1.1023 | 1.1001 | +0.0007 | +0.06% | ||
0.4427 | 0.4477 | 0.4453 | 0.4398 | +0.0054 | +1.23% | ||
0.0706 | 0.0708 | 0.0712 | 0.0707 | -0.0005 | -0.70% | ||
0.639200 | 0.639300 | 0.640450 | 0.638600 | -0.000850 | -0.13% | ||
1.1740 | 1.2274 | 1.2015 | 1.2007 | -0.0002 | -0.02% | ||
0.7389 | 0.7394 | 0.7393 | 0.7383 | +0.0003 | +0.04% | ||
90.760 | 95.391 | 93.188 | 93.076 | -0.112 | -0.12% | ||
386.64 | 388.64 | 389.00 | 387.64 | +1.00 | +0.26% | ||
1.7558 | 1.8484 | 1.8021 | 1.8008 | +0.0003 | +0.02% | ||
884.2418 | 884.2501 | 884.3771 | 882.3187 | +0.0573 | +0.01% | ||
1.5115 | 1.5124 | 1.5157 | 1.5120 | -0.0011 | -0.07% | ||
1.9726 | 2.0652 | 2.0189 | 2.0175 | +0.0004 | +0.02% | ||
115.322 | 118.657 | 116.990 | 116.914 | +0.038 | +0.03% | ||
1.8044 | 1.8229 | 1.8151 | 1.8113 | +0.0006 | +0.03% | ||
0.3740 | 0.3796 | 0.3769 | 0.3768 | -0.0001 | -0.03% | ||
2,842.59 | 2,894.45 | 2,873.00 | 2,867.73 | -4.48 | -0.16% | ||
1.3299 | 1.3762 | 1.3534 | 1.3527 | -0.0003 | -0.02% | ||
6.7237 | 7.0942 | 6.9090 | 6.9046 | +0.0010 | +0.01% | ||
5.1506 | 5.1516 | 5.1572 | 5.1502 | 0.0000 | 0.00% | ||
0.9934 | 1.0063 | 0.9999 | 0.9993 | +0.0001 | +0.01% | ||
13.5685 | 13.6240 | 13.6240 | 13.5593 | +0.0461 | +0.34% | ||
1.9692 | 2.0618 | 2.0155 | 2.0142 | +0.0003 | +0.01% | ||
923.49 | 924.04 | 923.77 | 923.00 | +1.37 | +0.15% | ||
7.2337 | 7.2350 | 7.2379 | 7.2329 | +0.0018 | +0.02% | ||
3,881.94 | 3,885.44 | 3,888.70 | 3,878.98 | -5.01 | -0.13% | ||
499.28 | 525.21 | 512.30 | 512.05 | -0.05 | -0.01% | ||
23.9693 | 24.0249 | 23.9971 | 23.9816 | +0.0036 | +0.01% | ||
173.88 | 182.22 | 178.05 | 176.50 | +1.55 | +0.88% | ||
57.754 | 59.236 | 58.495 | 58.165 | +0.045 | +0.08% | ||
133.831 | 134.831 | 134.721 | 134.252 | +0.059 | +0.04% | ||
46.8269 | 46.8732 | 47.1718 | 46.8306 | -0.2201 | -0.47% | ||
57.1929 | 57.6559 | 57.4244 | 57.3819 | +0.0137 | +0.02% | ||
0.9262 | 0.9262 | 0.9280 | 0.9259 | -0.0006 | -0.06% | ||
2.2336 | 2.2589 | 2.2738 | 2.2457 | -0.0276 | -1.21% | ||
0.7963 | 0.7964 | 0.7994 | 0.7960 | +0.0001 | +0.01% | ||
2.6650 | 2.7250 | 2.6950 | 2.6525 | +0.0450 | +1.70% | ||
14.1000 | 14.2000 | 14.1500 | 13.9500 | +0.0500 | +0.35% | ||
67.5000 | 68.0000 | 67.7750 | 67.7500 | -0.0250 | -0.04% | ||
8,508.41 | 8,675.12 | 8,592.50 | 8,586.61 | -0.74 | -0.01% | ||
7.5841 | 7.9545 | 7.7693 | 7.7637 | +0.0018 | +0.02% | ||
24.2509 | 25.1770 | 24.7139 | 24.6980 | +0.0037 | +0.01% | ||
131.641 | 133.493 | 132.567 | 132.474 | +0.026 | +0.02% | ||
16,114.5 | 16,123.1 | 16,138.0 | 16,098.8 | +3.8 | +0.02% | ||
1,282.05 | 1,337.62 | 1,310.00 | 1,309.00 | -0.17 | -0.01% | ||
42,000.00 | 42,125.00 | 42,062.50 | 42,002.50 | 0.00 | 0.00% | ||
139.070 | 139.670 | 139.680 | 139.370 | -0.120 | -0.09% | ||
154.646 | 157.980 | 156.510 | 156.313 | -0.197 | -0.13% | ||
129.250 | 131.250 | 131.430 | 130.000 | -0.750 | -0.57% | ||
3,986.09 | 4,171.32 | 4,078.70 | 4,073.20 | +2.70 | +0.07% | ||
455.900 | 456.800 | 456.350 | 456.350 | 0.000 | 0.00% | ||
441.000 | 441.050 | 442.100 | 440.650 | -0.805 | -0.18% | ||
21,130.72 | 21,593.79 | 21,365.00 | 21,322.62 | -2.75 | -0.01% | ||
89,502.16 | 89,576.25 | 89,587.50 | 89,480.95 | -48.30 | -0.05% | ||
298.225 | 304.708 | 301.467 | 299.149 | +2.169 | +0.72% | ||
18.3500 | 18.3700 | 18.3600 | 18.3600 | 0.0000 | 0.00% | ||
4.8279 | 4.8835 | 4.8750 | 4.8557 | -0.0193 | -0.40% | ||
9.7071 | 10.3369 | 10.0407 | 10.0220 | -0.0187 | -0.19% | ||
17.4853 | 18.0410 | 17.7631 | 17.6664 | +0.0880 | +0.50% | ||
4,380.62 | 4,473.24 | 4,426.93 | 4,418.93 | +5.83 | +0.13% | ||
56.142 | 57.995 | 57.144 | 57.035 | +0.019 | +0.03% | ||
2,079.361 | 2,120.111 | 2,099.736 | 2,098.342 | +0.353 | +0.02% | ||
7.8604 | 8.2309 | 8.0457 | 8.0408 | +0.0009 | +0.01% | ||
39.370 | 39.488 | 40.110 | 38.015 | -0.521 | -1.30% | ||
45.190 | 47.190 | 46.280 | 46.028 | +0.090 | +0.20% | ||
15.2500 | 15.6500 | 15.4555 | 15.4500 | 0.0000 | 0.00% | ||
1,729.474 | 1,736.884 | 1,740.000 | 1,732.538 | -6.821 | -0.39% | ||
4.7170 | 4.7220 | 4.7355 | 4.7125 | -0.0125 | -0.26% | ||
18.3500 | 18.3700 | 18.3600 | 18.3600 | 0.0000 | 0.00% | ||
1,496.480 | 1,497.480 | 1,496.980 | 1,444.930 | +51.690 | +3.58% | ||
36.3416 | 37.2677 | 36.8046 | 36.7839 | +0.0022 | +0.01% | ||
132.032 | 135.180 | 133.606 | 133.536 | +0.003 | 0.00% | ||
1.6606 | 1.6609 | 1.6638 | 1.6585 | -0.0013 | -0.08% | ||
0.3834 | 0.3862 | 0.3849 | 0.3848 | 0.0000 | 0.00% | ||
0.9767 | 1.0230 | 0.9999 | 0.9993 | +0.0001 | +0.01% | ||
3.6539 | 3.8020 | 3.7279 | 3.7105 | +0.0174 | +0.47% | ||
3.8064 | 3.9546 | 3.8805 | 3.8776 | +0.0009 | +0.02% | ||
57.732 | 57.752 | 57.953 | 57.705 | -0.067 | -0.12% | ||
276.657 | 279.621 | 278.171 | 278.035 | -0.032 | -0.01% | ||
7,385.01 | 7,625.80 | 7,506.00 | 7,502.35 | -0.60 | -0.01% | ||
3.6385 | 3.6425 | 3.6405 | 3.6405 | 0.0000 | 0.00% | ||
4.6034 | 4.6134 | 4.6182 | 4.6076 | -0.0035 | -0.08% | ||
108.379 | 108.611 | 108.716 | 108.476 | -0.072 | -0.07% | ||
91.2876 | 91.2876 | 91.6130 | 91.1475 | -0.0649 | -0.07% | ||
1,279.642 | 1,307.426 | 1,297.127 | 1,293.534 | -3.593 | -0.28% | ||
12.8739 | 14.7261 | 14.5686 | 13.6207 | +0.1234 | +0.90% | ||
598.0000 | 604.0000 | 601.0000 | 601.0000 | 0.0000 | 0.00% | ||
568.00 | 574.00 | 571.00 | 571.00 | 0.00 | 0.00% | ||
22.6903 | 22.6903 | 22.7176 | 22.6903 | -0.0272 | -0.12% | ||
8.5269 | 8.9715 | 8.7492 | 8.7433 | +0.0031 | +0.04% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
18.2152 | 18.5857 | 18.4700 | 18.3588 | -0.0695 | -0.38% | ||
3.1320 | 3.1400 | 3.1360 | 3.1360 | 0.0000 | 0.00% | ||
6.6478 | 6.9256 | 6.7911 | 6.7867 | -0.0044 | -0.06% | ||
32.339 | 32.369 | 32.449 | 32.340 | -0.063 | -0.19% | ||
2,594.99 | 2,595.01 | 2,595.00 | 2,587.96 | +5.75 | +0.22% | ||
39.3802 | 39.9359 | 39.6581 | 39.5880 | +0.0504 | +0.13% | ||
3,711.03 | 3,794.38 | 3,767.41 | 3,752.70 | -14.71 | -0.39% | ||
37.9623 | 39.0737 | 38.5180 | 38.4710 | +0.0347 | +0.09% | ||
12,665.84 | 12,730.67 | 12,712.19 | 12,698.25 | -13.94 | -0.11% | ||
36.5186 | 36.6101 | 36.5644 | 36.5644 | 0.0000 | 0.00% | ||
25,450.0 | 25,465.0 | 25,457.5 | 25,445.0 | +4.5 | +0.02% | ||
118.500 | 123.610 | 121.060 | 119.260 | +2.685 | +2.27% | ||
607.505 | 607.505 | 608.235 | 607.505 | -0.730 | -0.12% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
607.505 | 607.505 | 610.500 | 607.505 | -0.622 | -0.10% | ||
111.000 | 111.900 | 111.450 | 111.450 | 0.000 | 0.00% | ||
249.740 | 250.900 | 250.450 | 250.320 | -0.130 | -0.05% | ||
24.98 | 25.07 | 25.72 | 25.02 | -0.70 | -2.71% | ||
0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00113 | 0.00113 | 0.00113 | 0.00113 | 0.00000 | 0.00% | ||
0.1382 | 0.1382 | 0.1383 | 0.1382 | 0.0000 | 0.00% | ||
0.1447 | 0.1447 | 0.1447 | 0.1444 | +0.0001 | +0.07% | ||
0.1280 | 0.1280 | 0.1280 | 0.1280 | 0.0000 | 0.00% | ||
0.2697 | 0.2701 | 0.2700 | 0.2678 | +0.0016 | +0.60% | ||
0.05956 | 0.05959 | 0.05962 | 0.05947 | -0.00016 | -0.27% | ||
0.0924 | 0.0926 | 0.0926 | 0.0923 | +0.0002 | +0.21% | ||
0.2528 | 0.2531 | 0.2530 | 0.2516 | +0.0011 | +0.43% | ||
0.01095 | 0.01095 | 0.01097 | 0.01092 | +0.00003 | +0.27% | ||
0.2663 | 0.2670 | 0.2666 | 0.2666 | 0.0000 | 0.00% | ||
0.0920 | 0.0922 | 0.0923 | 0.0920 | -0.0001 | -0.08% | ||
0.0310 | 0.0310 | 0.0311 | 0.0310 | 0.0000 | -0.14% | ||
0.03089 | 0.03092 | 0.03092 | 0.03082 | +0.00005 | +0.16% | ||
0.02731 | 0.02738 | 0.02735 | 0.02735 | -0.00002 | -0.07% | ||
0.05433 | 0.05436 | 0.05451 | 0.05412 | -0.00008 | -0.16% | ||
0.02559 | 0.02634 | 0.02600 | 0.02597 | -0.00002 | -0.09% | ||
0.000131 | 0.000135 | 0.000133 | 0.000133 | 0.000000 | 0.00% | ||
0.001082 | 0.001083 | 0.001083 | 0.001083 | -0.000001 | -0.12% | ||
0.000257 | 0.000258 | 0.000257 | 0.000257 | 0.000000 | 0.00% | ||
0.2630 | 0.2737 | 0.2695 | 0.2684 | -0.0010 | -0.35% | ||
0.02683 | 0.02752 | 0.02719 | 0.02718 | +0.00003 | +0.11% | ||
0.1410 | 0.1487 | 0.1449 | 0.1449 | +0.0001 | +0.10% | ||
0.000731 | 0.000731 | 0.000733 | 0.000730 | 0.000000 | -0.02% | ||
0.02133 | 0.02136 | 0.02135 | 0.02120 | +0.00008 | +0.39% | ||
3.2676 | 3.2769 | 3.2722 | 3.2701 | +0.0005 | +0.02% | ||
63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
0.01197 | 0.01197 | 0.01198 | 0.01197 | 0.00000 | -0.01% | ||
1.4057 | 1.4156 | 1.4107 | 1.4107 | 0.0000 | 0.00% | ||
3.2407 | 3.2636 | 3.2530 | 3.2506 | +0.0004 | +0.01% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2405 | 7.2418 | 7.2457 | 7.2390 | +0.0014 | +0.02% | ||
88.3346 | 88.3346 | 88.3391 | 88.3346 | -0.0045 | -0.01% | ||
10.7928 | 11.0243 | 10.9086 | 10.8966 | +0.0066 | +0.06% | ||
91.6200 | 91.6400 | 91.6300 | 91.6300 | 0.0000 | 0.00% | ||
5.1406 | 5.1412 | 5.1461 | 5.1409 | -0.0055 | -0.11% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2118 | 0.2120 | 0.2122 | 0.2112 | +0.0006 | +0.28% | ||
0.02504 | 0.02539 | 0.02526 | 0.02522 | -0.00003 | -0.13% | ||
0.002794 | 0.002799 | 0.002797 | 0.002786 | +0.000009 | +0.33% | ||
0.00006202 | 0.00006206 | 0.00006212 | 0.00006197 | 0.00000000 | 0.00% | ||
834.060 | 853.807 | 851.500 | 840.760 | +5.853 | +0.70% | ||
0.00003927 | 0.00003929 | 0.00003930 | 0.00003928 | -0.00000001 | -0.02% | ||
0.3052 | 0.3060 | 0.3057 | 0.3056 | 0.0000 | -0.02% | ||
82.91 | 82.95 | 83.35 | 82.76 | -0.27 | -0.32% | ||
0.0273 | 0.0273 | 0.0273 | 0.0272 | +0.0001 | 0.00% | ||
0.01731542 | 0.01732142 | 0.01732957 | 0.01725738 | +0.00001454 | +0.08% | ||
3.3600 | 3.6600 | 3.5100 | 3.5100 | 0.0000 | 0.00% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
91.2900 | 91.3100 | 91.6750 | 91.0450 | -0.2955 | -0.32% | ||
5.020 | 5.330 | 5.185 | 5.135 | -0.010 | -0.19% | ||
3,363.00 | 3,429.00 | 3,397.00 | 3,396.00 | +33.00 | +0.98% | ||
72.2100 | 72.4100 | 72.3100 | 72.2800 | +0.1000 | +0.14% | ||
0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0000 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002374 | 0.00002381 | 0.00002377 | 0.00002377 | 0.00000000 | 0.00% | ||
0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
13.278 | 14.070 | 13.684 | 13.429 | +0.866 | +6.76% | ||
0.0436 | 0.0437 | 0.0437 | 0.0435 | +0.0001 | +0.31% | ||
388.00 | 392.00 | 1,030.00 | 1,030.00 | -5.00 | -0.48% | ||
0.000 | 0.000 | 47.652 | 47.652 | -0.136 | -0.28% | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% |